SKDDB

SKDDB · 美元计价

$11.73

-2.01% ≈ ￥77.418 (-$0.24)

更新于 2026-11-07 04:25:03

24H 最高$13.20

24H 最低$10.47

今日开盘$11.97

24H 成交量$40.72万

流通市值—

24H 涨跌额(-$0.24)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
450	BANANAS31Banana For Scale	$0.005879	$0.006	$0.005416	$25.48万	$5,709.95万	4.48%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
360	BIOBIO Protocol	$0.02026	$0.02057	$0.01932	$37.24万	$3,329.32万	1.10%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
388	DJTBDJTB	$3.98	$4.24	$3.94	$34.14万	—	-2.45%
265	MITOMitosis	$0.00676	$0.00713	$0.00646	$55.73万	$132.07万	2.12%
568	RESOLVResolv	$0.01463	$0.01491	$0.0136	$15.24万	$389.18万	3.03%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
671	CATICatizen	$0.04017	$0.0411	$0.03733	$7.33万	$1,331.92万	3.88%
222	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
577	TURBOTurbo	$0.000728	$0.000747	$0.000693	$14.59万	$5,089.46万	2.10%
516	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
607	SECZBSECZB	$6.97	$7.59	$6.69	$11.77万	—	-5.30%
572	TNSRTensor	$0.0263	$0.0269	$0.0251	$14.99万	$1,040.62万	0.77%
206	GALAGala	$0.001606	$0.001644	$0.001507	$82.44万	$6,186.85万	1.84%
424	CGPTChainGPT	$0.01729	$0.01773	$0.01582	$28.88万	$1,624.72万	6.27%