aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-15 09:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 90 |
BANANAS31Banana For Scale
|
$0.004114 | $0.004689 | $0.003846 | $360.17万 | $5,709.95万 | 6.97% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 195 |
BIOBIO Protocol
|
$0.01606 | $0.01875 | $0.01569 | $106.29万 | $2,778.97万 | -14.35% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.5 | $4.61 | $4.49 | $2.85万 | — | -2.17% |
| 100 |
MITOMitosis
|
$0.00647 | $0.0082 | $0.00611 | $302.61万 | $135.88万 | -6.23% |
| 332 |
RESOLVResolv
|
$0.01236 | $0.01318 | $0.01143 | $44.67万 | $324.79万 | -6.22% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 473 |
CATICatizen
|
$0.0312 | $0.03578 | $0.03031 | $22.73万 | $1,085.15万 | -12.80% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 328 |
TURBOTurbo
|
$0.000573 | $0.000662 | $0.000561 | $45.38万 | $4,233.36万 | -13.44% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 604 |
SECZBSECZB
|
$7.84 | $8.01 | $7.77 | $1.76万 | — | -2.00% |
| 327 |
TNSRTensor
|
$0.0216 | $0.0246 | $0.021 | $45.76万 | $889.05万 | -12.20% |
| 141 |
GALAGala
|
$0.001294 | $0.001476 | $0.001258 | $176.45万 | $5,199.66万 | -12.15% |
| 454 |
CGPTChainGPT
|
$0.01481 | $0.01708 | $0.01462 | $25.52万 | $1,472.85万 | -12.68% |