Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
BANANAS31Banana For Scale
|
$0.006006 | $0.006067 | $0.005563 | $19.33万 | $5,709.95万 | 2.63% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.02131 | $0.02186 | $0.01979 | $59.59万 | $3,436.08万 | 3.40% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 304 |
DJTBDJTB
|
$4.57 | $6.00 | $4.47 | $53.27万 | — | -23.71% |
| 231 |
MITOMitosis
|
$0.00726 | $0.00758 | $0.007 | $74.26万 | $141.04万 | -2.94% |
| 647 |
RESOLVResolv
|
$0.01523 | $0.01558 | $0.01425 | $10.24万 | $401.56万 | 1.47% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 659 |
CATICatizen
|
$0.0414 | $0.04219 | $0.0387 | $8.74万 | $1,337.11万 | 0.71% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | 0.13% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.64万 | — | 3.28% |
| 578 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.30万 | $1,088.42万 | 1.83% |
| 236 |
GALAGala
|
$0.001714 | $0.001756 | $0.001585 | $72.20万 | $6,424.06万 | 2.88% |
| 274 |
CGPTChainGPT
|
$0.01802 | $0.0188 | $0.01655 | $59.95万 | $1,669.87万 | -1.85% |
相关站点
共 40 个
Plasma _币种排行
Virtuals _数字货币市值
Ondo _比特币行情
大零币 _数字货币市值
SNXXB _比特币
Pepe _币种排行
Near Protocol _比特币行情
币安币 _BTC行情
Polygon _加密货币行情
达世币 _比特币
Pudgy Penguins _加密货币行情
Zama _比特币
TONToken _加密货币行情
RWUSD _数字货币市值
MarsCoin _BTC行情
应用链 _比特币
Worldcoin _比特币
Polygon _币种排行
AMDB _BTC行情
以太坊 _以太坊ETH价格
Official Trump _币种排行
Gram _BTC行情
INTWB _比特币行情
Pepe _BTC行情
Bubblemaps _比特币行情
Polygon _数字货币市值
Artificial _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Artificial _加密货币行情
Worldcoin _以太坊ETH价格
Pepe _比特币行情
Pudgy Penguins _比特币
Worldcoin _加密货币行情
First Digital _加密货币行情
Haedal _比特币行情
BEB _以太坊ETH价格
Uniswap _比特币
Avalanche _BTC行情
达世币 _数字货币市值