Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 11:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 574 |
BANANAS31Banana For Scale
|
$0.006012 | $0.006067 | $0.005601 | $15.11万 | $5,709.95万 | 6.94% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02139 | $0.02186 | $0.02004 | $54.29万 | $3,436.08万 | 6.42% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 266 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $61.10万 | — | -17.33% |
| 238 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $69.38万 | $141.04万 | -0.41% |
| 639 |
RESOLVResolv
|
$0.01521 | $0.01558 | $0.01439 | $9.89万 | $401.56万 | 4.97% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 669 |
CATICatizen
|
$0.04104 | $0.04219 | $0.03919 | $7.35万 | $1,337.11万 | 4.72% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 470 |
TURBOTurbo
|
$0.000772 | $0.000797 | $0.000748 | $25.31万 | $5,313.13万 | 2.93% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 503 |
SECZBSECZB
|
$8.15 | $8.45 | $7.51 | $22.48万 | — | 8.09% |
| 580 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.54万 | $1,088.42万 | 4.49% |
| 244 |
GALAGala
|
$0.001708 | $0.001756 | $0.001608 | $67.35万 | $6,424.06万 | 6.09% |
| 290 |
CGPTChainGPT
|
$0.01767 | $0.0188 | $0.01655 | $54.59万 | $1,669.87万 | 0.51% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
USD1 _比特币行情
牛来 _比特币行情
Filecoin _以太坊ETH价格
达世币 _以太坊ETH价格
Polkadot _BTC行情
Haedal _比特币行情
Polygon _BTC行情
Virtuals _比特币
Space and Time _比特币
BFUSD _加密货币行情
大零币 _数字货币市值
瑞波币 _币种排行
Aptos _BTC行情
Ondo _BTC行情
TQQQB _加密货币行情
莱特币 _以太坊ETH价格
Official Trump _加密货币行情
比特现金 _币种排行
World Liberty _BTC行情
EUR _比特币
Ethena _加密货币行情
以太坊 _比特币
恒星币 _BTC行情
1000CAT _加密货币行情
INTWB _以太坊ETH价格
Gram _比特币
USDC _币种排行
Solana _比特币
Plasma _加密货币行情
Bubblemaps _比特币行情
以太坊 _BTC行情
Bubblemaps _币种排行
LayerZero _比特币
Aave _以太坊ETH价格
Raydium _数字货币市值
SNXXB _加密货币行情
Celestia _加密货币行情
World Liberty _比特币
USDC _数字货币市值