Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 11:30:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 456 |
BANANAS31Banana For Scale
|
$0.006232 | $0.00631 | $0.005601 | $26.54万 | $5,709.95万 | 10.71% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.02132 | $0.02186 | $0.02004 | $54.42万 | $3,436.08万 | 5.44% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 267 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $60.71万 | — | -17.33% |
| 241 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $68.75万 | $141.04万 | 0.00% |
| 640 |
RESOLVResolv
|
$0.01521 | $0.01558 | $0.01439 | $9.81万 | $401.56万 | 4.75% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 668 |
CATICatizen
|
$0.04112 | $0.04219 | $0.03928 | $7.29万 | $1,337.11万 | 4.42% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 469 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000748 | $25.44万 | $5,313.13万 | 2.53% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 504 |
SECZBSECZB
|
$8.16 | $8.45 | $7.51 | $22.46万 | — | 8.22% |
| 578 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.54万 | $1,088.42万 | 4.49% |
| 244 |
GALAGala
|
$0.001705 | $0.001756 | $0.001609 | $67.43万 | $6,424.06万 | 5.38% |
| 291 |
CGPTChainGPT
|
$0.01774 | $0.0188 | $0.01655 | $54.59万 | $1,669.87万 | 0.62% |
相关站点
共 40 个
波场 _以太坊ETH价格
Arbitrum _比特币
Artificial _BTC行情
Sui _加密货币行情
Aster _BTC行情
RWUSD _数字货币市值
Sui _比特币
RWUSD _BTC行情
Celo _加密货币行情
RWUSD _数字货币市值
USD1 _比特币行情
达世币 _比特币
Celo _加密货币行情
Holo _比特币行情
Ripple USD _数字货币市值
Virtuals _比特币
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Bittensor _以太坊ETH价格
StraitsX XUSD _比特币行情
达世币 _BTC行情
Bittensor _数字货币市值
BABAB _比特币
LayerZero _加密货币行情
Stacks _比特币行情
First Digital _比特币行情
SNXXB _数字货币市值
Polkadot _BTC行情
USD1 _比特币
Aave _BTC行情
莱特币 _比特币
Official Trump _比特币
RWUSD _比特币
Plasma _BTC行情
Hedera _数字货币市值
Quant _数字货币市值
莱特币 _BTC行情
波场 _比特币
Solana _以太坊ETH价格
Huma Finance _数字货币市值