Intel (bStocks Tokenized Stock
INTCB · 美元计价
$53.74
-7.46%
≈ ￥354.684
(-$4.33)
更新于 2026-11-06 03:25:02
24H 最高$58.66
24H 最低$52.38
今日开盘$58.07
24H 成交量$1,261.19万
流通市值$8,769.81万
24H 涨跌额(-$4.33)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
BANANAS31Banana For Scale
|
$0.005602 | $0.00631 | $0.005509 | $58.86万 | $5,709.95万 | -5.16% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 243 |
BIOBio Protocol
|
$0.01987 | $0.02152 | $0.01895 | $74.22万 | $3,164.08万 | -4.70% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 420 |
DJTBDJTB
|
$4.02 | $4.72 | $3.82 | $35.33万 | — | -14.83% |
| 151 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.54万 | $130.16万 | -7.32% |
| 615 |
RESOLVResolv
|
$0.01401 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -6.97% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 662 |
CATICatizen
|
$0.03837 | $0.04147 | $0.03712 | $9.42万 | $1,237.96万 | -6.39% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 402 |
TURBOTurbo
|
$0.000708 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.57% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 504 |
SECZBSECZB
|
$7.27 | $8.23 | $6.94 | $24.90万 | — | -11.56% |
| 544 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.94万 | $999.49万 | -5.46% |
| 200 |
GALAGala
|
$0.001565 | $0.001732 | $0.001513 | $102.59万 | $5,851.75万 | -7.45% |
| 456 |
CGPTChainGPT
|
$0.01619 | $0.01804 | $0.01562 | $30.65万 | $1,522.44万 | -8.94% |
相关站点
共 40 个
Official Trump _比特币行情
BEB _数字货币市值
Hedera _以太坊ETH价格
MarsCoin _比特币
United Stables _BTC行情
比特现金 _币种排行
莱特币 _比特币
Celo _加密货币行情
Gram _币种排行
牛来 _加密货币行情
LayerZero _比特币行情
StraitsX XUSD _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _比特币
RWUSD _比特币
Worldcoin _比特币
Bubblemaps _加密货币行情
Aster _数字货币市值
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
Internet _加密货币行情
Worldcoin _币种排行
StraitsX XUSD _比特币行情
QQQB _币种排行
United Stables _比特币行情
Aave _比特币行情
恒星币 _加密货币行情
Tether Gold _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _BTC行情
Bubblemaps _加密货币行情
SNXXB _数字货币市值
TQQQB _BTC行情
QQQB _BTC行情
StraitsX XUSD _比特币行情
Celestia _比特币行情
波场 _BTC行情
THORChain _以太坊ETH价格
Celo _加密货币行情
Initia _加密货币行情