Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 574 |
BANANAS31Banana For Scale
|
$0.005981 | $0.006067 | $0.005582 | $15.18万 | $5,709.95万 | 6.75% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 287 |
BIOBio Protocol
|
$0.02117 | $0.02186 | $0.01994 | $55.44万 | $3,436.08万 | 6.17% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 263 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $61.16万 | — | -17.36% |
| 238 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $69.86万 | $141.04万 | 0.14% |
| 642 |
RESOLVResolv
|
$0.0152 | $0.01558 | $0.01433 | $9.67万 | $401.56万 | 5.56% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 669 |
CATICatizen
|
$0.04087 | $0.04219 | $0.03885 | $7.34万 | $1,337.11万 | 4.69% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 484 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000745 | $24.42万 | $5,313.13万 | 2.80% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 497 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.07万 | — | 7.69% |
| 576 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0265 | $14.98万 | $1,088.42万 | 4.91% |
| 245 |
GALAGala
|
$0.001698 | $0.001756 | $0.0016 | $67.43万 | $6,424.06万 | 5.73% |
| 276 |
CGPTChainGPT
|
$0.01763 | $0.0188 | $0.01655 | $58.22万 | $1,669.87万 | -0.51% |
相关站点
共 40 个
Space and Time _数字货币市值
SOXSB _以太坊ETH价格
QQQB _以太坊ETH价格
Stacks _比特币行情
波场 _以太坊ETH价格
比特币 _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _币种排行
TONToken _数字货币市值
StraitsX XUSD _以太坊ETH价格
Chainlink _比特币
Virtuals _比特币
Aave _数字货币市值
Polkadot _加密货币行情
Initia _比特币行情
Celo _币种排行
EUR _BTC行情
Raydium _比特币行情
Aerodrome _以太坊ETH价格
达世币 _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _比特币
应用链 _比特币
Quant _币种排行
LayerZero _以太坊ETH价格
狗币 _加密货币行情
INTWB _数字货币市值
Solana _币种排行
艾达币 _以太坊ETH价格
比特现金 _比特币行情
LayerZero _比特币
Celestia _数字货币市值
狗币 _以太坊ETH价格
Arbitrum _比特币
恒星币 _比特币行情
Gram _币种排行
Celo _币种排行
First Digital _比特币行情
SNXXB _数字货币市值
Artificial _数字货币市值