Decred
DCR · 美元计价
$12.27
-1.13%
≈ ￥80.982
(-$0.14)
更新于 2026-11-10 00:25:02
24H 最高$12.43
24H 最低$11.89
今日开盘$12.41
24H 成交量$10.13万
流通市值$2.17亿
24H 涨跌额(-$0.14)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
BANANAS31Banana For Scale
|
$0.00593 | $0.006043 | $0.005531 | $19.35万 | $5,709.95万 | 3.27% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02028 | $0.021 | $0.01822 | $181.60万 | $3,112.54万 | 5.13% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 612 |
DJTBDJTB
|
$4.05 | $4.18 | $3.88 | $13.56万 | — | 0.00% |
| 191 |
MITOMitosis
|
$0.007 | $0.00728 | $0.00662 | $99.52万 | $136.88万 | -2.91% |
| 540 |
RESOLVResolv
|
$0.01396 | $0.0141 | $0.01297 | $21.03万 | $363.47万 | 0.58% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 536 |
CATICatizen
|
$0.03945 | $0.04006 | $0.03476 | $21.61万 | $1,193.21万 | 6.85% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
TURBOTurbo
|
$0.000722 | $0.000733 | $0.000681 | $23.18万 | $4,887.66万 | 1.12% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 619 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $13.00万 | — | 0.14% |
| 534 |
TNSRTensor
|
$0.0255 | $0.0258 | $0.0233 | $21.62万 | $978.04万 | 1.59% |
| 166 |
GALAGala
|
$0.001557 | $0.001581 | $0.001442 | $123.23万 | $5,724.92万 | 2.30% |
| 401 |
CGPTChainGPT
|
$0.018 | $0.01823 | $0.01685 | $37.69万 | $1,657.35万 | 2.33% |
相关站点
共 40 个
Ripple USD _比特币
莱特币 _加密货币行情
Ethena _比特币
Pump.fun _币种排行
Raydium _币种排行
TQQQB _加密货币行情
KORUB _比特币
PAX Gold _BTC行情
Zama _加密货币行情
以太坊 _币种排行
PancakeSwap _比特币
狗币 _比特币
Polkadot _以太坊ETH价格
First Digital _BTC行情
Ether.fi _加密货币行情
PancakeSwap _BTC行情
Internet _数字货币市值
PAX Gold _比特币行情
狗币 _比特币
Holo _币种排行
SNXXB _比特币
Aster _以太坊ETH价格
Solana _以太坊ETH价格
BMNRB _BTC行情
USDC _BTC行情
EUR _数字货币市值
莱特币 _比特币行情
Holo _BTC行情
USD1 _比特币
QQQB _加密货币行情
SNXXB _BTC行情
大零币 _比特币
PAX Gold _以太坊ETH价格
NEXPACE _数字货币市值
Internet _BTC行情
Polkadot _加密货币行情
Ether.fi _比特币行情
PancakeSwap _比特币
RWUSD _币种排行
Quant _加密货币行情