AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
BANANAS31Banana For Scale
|
$0.005989 | $0.006067 | $0.005563 | $18.28万 | $5,709.95万 | 5.00% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.01979 | $58.32万 | $3,436.08万 | 4.29% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 265 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $62.10万 | — | -18.25% |
| 238 |
MITOMitosis
|
$0.00735 | $0.00758 | $0.007 | $70.49万 | $141.04万 | 0.55% |
| 644 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.09万 | $401.56万 | 2.79% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 671 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $7.32万 | $1,337.11万 | 2.13% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 487 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $24.71万 | $5,313.13万 | 0.79% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 499 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $23.34万 | — | 6.40% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.45万 | $1,088.42万 | 2.59% |
| 241 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $70.07万 | $6,424.06万 | 3.67% |
| 272 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01655 | $59.06万 | $1,669.87万 | -1.50% |
相关站点
共 40 个
Sei _加密货币行情
Polygon _比特币
波场 _数字货币市值
Solana _比特币
波场 _加密货币行情
Space and Time _加密货币行情
World Liberty _币种排行
Plasma _BTC行情
LayerZero _币种排行
Plasma _加密货币行情
Polkadot _BTC行情
Worldcoin _数字货币市值
Holo _币种排行
Solana _BTC行情
Aave _加密货币行情
AAPLB _币种排行
莱特币 _币种排行
LayerZero _加密货币行情
Holo _比特币
Ondo _比特币
Arbitrum _以太坊ETH价格
1000CAT _BTC行情
Virtuals _以太坊ETH价格
Celestia _比特币
比特现金 _币种排行
THORChain _数字货币市值
Aave _数字货币市值
1000CAT _数字货币市值
Tether Gold _比特币
Chainlink _币种排行
Bubblemaps _数字货币市值
Polkadot _加密货币行情
BEAMX _BTC行情
Pump.fun _加密货币行情
Hyperliquid _币种排行
Huma Finance _加密货币行情
牛来 _比特币行情
瑞波币 _数字货币市值
Pump.fun _比特币行情
TQQQB _比特币行情