Acet
ACT · 美元计价
$0.00857
2.27%
≈ ￥0.056562
($0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00838
24H 成交量$55.61万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 552 |
BANANAS31Banana For Scale
|
$0.005994 | $0.006067 | $0.005563 | $18.19万 | $5,709.95万 | 5.90% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 286 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.01979 | $56.63万 | $3,436.08万 | 5.06% |
| 368 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $61.58万 | — | -18.02% |
| 241 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $70.02万 | $141.04万 | -1.36% |
| 640 |
RESOLVResolv
|
$0.01519 | $0.01558 | $0.01425 | $10.22万 | $401.56万 | 4.11% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 671 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $7.22万 | $1,337.11万 | 4.04% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 485 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $25.08万 | $5,313.13万 | 1.72% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 502 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.08万 | — | 7.55% |
| 576 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $15.37万 | $1,088.42万 | 3.73% |
| 243 |
GALAGala
|
$0.001701 | $0.001756 | $0.001585 | $69.75万 | $6,424.06万 | 4.94% |
| 272 |
CGPTChainGPT
|
$0.01767 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -1.45% |
相关站点
共 40 个
INTWB _比特币行情
Stacks _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _BTC行情
比特币 _比特币行情
USD1 _比特币行情
QQQB _比特币行情
币安币 _比特币
Ripple USD _以太坊ETH价格
Aerodrome _比特币行情
Space and Time _数字货币市值
THORChain _加密货币行情
Arbitrum _BTC行情
1000CAT _数字货币市值
TQQQB _BTC行情
USD1 _数字货币市值
达世币 _比特币行情
SOXSB _BTC行情
KORUB _比特币
Injective _币种排行
THORChain _BTC行情
Tether Gold _比特币行情
Initia _以太坊ETH价格
Pump.fun _比特币
Polkadot _数字货币市值
INTWB _币种排行
PancakeSwap _BTC行情
Injective _比特币
比特现金 _以太坊ETH价格
Solana _以太坊ETH价格
Plasma _比特币
Uniswap _以太坊ETH价格
BFUSD _数字货币市值
Arbitrum _比特币
AAPLB _比特币
BEB _币种排行
Raydium _币种排行
波场 _以太坊ETH价格
Sui _数字货币市值